Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $0.77 333,632 1:1 $0.70 $0.81 $0.68
September 17, 2019 $0.72 46,039 1:1 $0.77 $0.77 $0.70
September 18, 2019 $0.66 68,021 1:1 $0.72 $0.72 $0.66
September 19, 2019 $0.69 61,244 1:1 $0.68 $0.70 $0.67
September 20, 2019 $0.68 76,419 1:1 $0.68 $0.68 $0.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.