Historic Stock Lookup

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $0.27 438,851 1:1 $0.28 $0.31 $0.27
June 30, 2020 $0.27 320,346 1:1 $0.26 $0.28 $0.26
July 2, 2020 $0.28 316,947 1:1 $0.28 $0.29 $0.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.