Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $0.48 97,779 1:1 $0.44 $0.49 $0.41
December 3, 2019 $0.47 62,938 1:1 $0.48 $0.48 $0.46
December 4, 2019 $0.51 126,918 1:1 $0.47 $0.53 $0.47
December 5, 2019 $0.45 55,198 1:1 $0.48 $0.51 $0.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.