Historic Stock Lookup



Week of February 21, 2017
Date Open High Low Close Volume
Feb 21, 2017 1.22 1.25 1.21 1.23 91,489
Feb 22, 2017 1.23 1.23 1.20 1.21 30,923
Feb 23, 2017 1.21 1.23 1.20 1.20 22,339
Feb 24, 2017 1.21 1.21 1.11 1.13 55,557

Year End Stock Prices

Year end TAT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TransAtlantic Petroleum Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.