Week of February 21, 2017
|Feb 21, 2017||1.22||1.25||1.21||1.23||91,489|
|Feb 22, 2017||1.23||1.23||1.20||1.21||30,923|
|Feb 23, 2017||1.21||1.23||1.20||1.20||22,339|
|Feb 24, 2017||1.21||1.21||1.11||1.13||55,557|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TransAtlantic Petroleum Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.