Historic Stock Lookup



Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 1.15 1.19 1.14 1.18 34,353
Mar 21, 2017 1.19 1.20 1.16 1.18 59,199
Mar 22, 2017 1.18 1.18 1.13 1.14 21,951
Mar 23, 2017 1.13 1.17 1.08 1.12 51,944
Mar 24, 2017 1.05 1.14 1.05 1.12 79,931

Year End Stock Prices

Year end TAT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TransAtlantic Petroleum Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.