Historic Stock Lookup



Week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 0.94 0.96 0.92 0.93 20,947
Aug 15, 2017 0.90 0.94 0.90 0.93 23,071
Aug 16, 2017 0.95 0.95 0.79 0.87 200,305
Aug 17, 2017 0.82 0.95 0.80 0.82 53,190
Aug 18, 2017 0.84 0.84 0.80 0.81 32,959

Year End Stock Prices

Year end TAT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TransAtlantic Petroleum Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.