Week of March 20, 2017
|Mar 20, 2017||1.15||1.19||1.14||1.18||34,353|
|Mar 21, 2017||1.19||1.20||1.16||1.18||59,199|
|Mar 22, 2017||1.18||1.18||1.13||1.14||21,951|
|Mar 23, 2017||1.13||1.17||1.08||1.12||51,944|
|Mar 24, 2017||1.05||1.14||1.05||1.12||79,931|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TransAtlantic Petroleum Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.