Week of October 16, 2017
|Oct 16, 2017||0.76||0.80||0.76||0.79||73,347|
|Oct 17, 2017||0.80||0.81||0.77||0.81||25,281|
|Oct 18, 2017||0.80||0.81||0.78||0.78||47,616|
|Oct 19, 2017||0.78||0.80||0.77||0.78||20,072|
|Oct 20, 2017||0.78||0.80||0.75||0.79||21,147|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TransAtlantic Petroleum Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.