Historic Stock Lookup



Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 1.11 1.14 1.06 1.13 53,186
Jun 20, 2017 1.10 1.13 1.08 1.08 51,272
Jun 21, 2017 1.07 1.14 1.06 1.08 37,259
Jun 22, 2017 1.09 1.13 1.06 1.12 57,802
Jun 23, 2017 1.11 1.14 1.08 1.14 49,612

Year End Stock Prices

Year end TAT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TransAtlantic Petroleum Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.