Historic Stock Lookup



Week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 1.41 1.43 1.40 1.42 14,696
Apr 25, 2017 1.40 1.44 1.40 1.42 18,716
Apr 26, 2017 1.43 1.43 1.30 1.40 50,510
Apr 27, 2017 1.41 1.41 1.30 1.39 59,317

Year End Stock Prices

Year end TAT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TransAtlantic Petroleum Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.