Week of June 19, 2017
|Jun 19, 2017||1.11||1.14||1.06||1.13||53,186|
|Jun 20, 2017||1.10||1.13||1.08||1.08||51,272|
|Jun 21, 2017||1.07||1.14||1.06||1.08||37,259|
|Jun 22, 2017||1.09||1.13||1.06||1.12||57,802|
|Jun 23, 2017||1.11||1.14||1.08||1.14||49,612|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TransAtlantic Petroleum Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.