Historic Stock Lookup



Week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 0.76 0.80 0.76 0.79 73,347
Oct 17, 2017 0.80 0.81 0.77 0.81 25,281
Oct 18, 2017 0.80 0.81 0.78 0.78 47,616
Oct 19, 2017 0.78 0.80 0.77 0.78 20,072
Oct 20, 2017 0.78 0.80 0.75 0.79 21,147

Year End Stock Prices

Year end TAT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TransAtlantic Petroleum Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.